XT.COM
Exchange market activity
Volume by market pair
About XT.COM
By consistently expanding its ecosystem, XT.COM is dedicated to providing users with the most secure, trusted, and hassle-free digital asset trading services. Our exchange is built from a desire to give everyone access to digital assets regardless where you are. Founded in 2018, XT.COM is a global digital asset trading platform, now serving over 12 million registered users across more than 200 countries and regions, with an ecosystem traffic exceeding 40 million. XT.COM crypto exchange is offering a wide range of trading options including spot trading, margin trading, and futures trading, as well as a marketplace for real-world assets (RWA). Guided by the vision “Xplore Crypto, Trade with Trust,” our platform strives to provide a secure, trusted, and intuitive trading experience.
Trading pairs
| # | Pair | Price | Volume |
|---|---|---|---|
| 1 | BTC/USDT | $77,177.00 | $213.95M |
| 2 | ETH/USDT | $2,522.52 | $140.17M |
| 3 | USDC/USDT | $0.999907 | $52.11M |
| 4 | SOL/USDT | $101.51 | $44.98M |
| 5 | BTC/USDC | $77,171.00 | $41.76M |
| 6 | ETH/USDC | $2,522.12 | $39.20M |
| 7 | ZEC/USDT | $1,127.06 | $35.82M |
| 8 | BNB/USDT | $727.07 | $23.73M |
| 9 | XRP/USDT | $1.37 | $21.90M |
| 10 | UNI/USDT | $6.37 | $14.50M |
| 11 | TRX/USDT | $0.339835 | $9.67M |
| 12 | SUI/USDT | $0.724260 | $7.48M |
| 13 | REZ/USDT | $0.004025 | $6.64M |
| 14 | DOGE/USDT | $0.084934 | $6.42M |
| 15 | HYPE/USDT | $79.95 | $6.07M |
| 16 | ARB/USDT | $0.140173 | $5.94M |
| 17 | ADA/USDT | $0.208260 | $5.81M |
| 18 | WLFI/USDT | $0.058189 | $5.39M |
| 19 | ETH/USD1 | $2,522.36 | $5.21M |
| 20 | USD1/USDT | $0.999837 | $4.96M |
| 21 | BNB/USD1 | $727.08 | $4.85M |
| 22 | LINK/USDT | $11.52 | $4.75M |
| 23 | SOL/USDC | $101.49 | $4.52M |
| 24 | BCH/USDT | $225.86 | $3.92M |
| 25 | RAY/USDT | $1.53 | $3.92M |
| 26 | AVAX/USDT | $7.40 | $3.89M |
| 27 | XT/USDT | $4.75 | $3.87M |
| 28 | ONDO/USDT | $0.348733 | $3.84M |
| 29 | DASH/USDT | $55.07 | $3.79M |
| 30 | PEPE/USDT | $0.000003 | $3.54M |
| 31 | NEAR/USDT | $2.35 | $3.44M |
| 32 | XLM/USDT | $0.180265 | $3.41M |
| 33 | ENA/USDT | $0.141673 | $3.35M |
| 34 | SOL/USD1 | $101.51 | $3.07M |
| 35 | LTC/USDT | $53.79 | $2.89M |
| 36 | BTC/USD1 | $77,178.00 | $2.65M |
| 37 | DOT/USDT | $1.03 | $2.56M |
| 38 | PUMP/USDT | $0.003850 | $2.32M |
| 39 | HOLO/USDT | $0.062588 | $2.16M |
| 40 | BNB/USDC | $727.00 | $1.82M |
| 41 | ETHFI/USDT | $0.714862 | $1.70M |
| 42 | XRP/USD1 | $1.37 | $1.62M |
| 43 | BEAT/USDT | $0.090173 | $1.62M |
| 44 | XAUT/USDT | $4,348.56 | $1.57M |
| 45 | INJ/USDT | $6.06 | $1.49M |
| 46 | TAO/USDT | $232.36 | $1.42M |
| 47 | HBAR/USDT | $0.074656 | $1.27M |
| 48 | UAI/USDT | $0.595775 | $1.26M |
| 49 | FLOCK/USDT | $0.078485 | $1.26M |
| 50 | FIL/USDT | $0.801846 | $1.23M |
| 51 | AAVE/USDT | $126.44 | $1.21M |
| 52 | SUI/USDC | $0.724160 | $1.14M |
| 53 | JUP/USDT | $0.243953 | $1.14M |
| 54 | WLD/USDT | $0.402522 | $1.12M |
| 55 | ZRO/USDT | $1.02 | $1.01M |
| 56 | PAXG/USDT | $4,353.64 | $958,233.00 |
| 57 | SEI/USDT | $0.044721 | $916,550.00 |
| 58 | TRUMP/USDT | $2.00 | $852,345.00 |
| 59 | ILV/USDT | $3.83 | $749,664.00 |
| 60 | OKB/USDT | $113.78 | $744,268.00 |
| 61 | PENGU/USDT | $0.007288 | $734,261.00 |
| 62 | XWC/USDT | $0.008035 | $699,703.00 |
| 63 | LIT/USDT | $4.22 | $679,731.00 |
| 64 | CTM/USDT | $0.233255 | $639,562.00 |
| 65 | MET/USDT | $0.227356 | $635,143.00 |
| 66 | CHZ/USDT | $0.014297 | $633,812.00 |
| 67 | PUNDIX/USDT | $0.101280 | $631,453.00 |
| 68 | MINA/USDT | $0.107479 | $623,300.00 |
| 69 | POL/USDT | $0.096401 | $614,691.00 |
| 70 | VET/USDT | $0.007579 | $574,443.00 |
| 71 | NEAR/USDC | $2.35 | $570,248.00 |
| 72 | DOGS/USDT | $0.000053 | $539,811.00 |
| 73 | KAS/USDT | $0.034993 | $523,085.00 |
| 74 | MORPHO/USDT | $2.24 | $521,819.00 |
| 75 | ZEC/USDC | $1,126.93 | $514,720.00 |
| 76 | RYO/USDT | $4.24 | $503,265.00 |
| 77 | SUI/USD1 | $0.723875 | $501,871.00 |
| 78 | ARC/USDT | $0.073846 | $497,931.00 |
| 79 | CYS/USDT | $0.138973 | $489,054.00 |
| 80 | RIVER/USDT | $1.43 | $473,444.00 |
| 81 | FET/USDT | $0.167368 | $464,646.00 |
| 82 | OP/USDT | $0.096181 | $461,534.00 |
| 83 | ASTER/USDT | $0.685868 | $457,497.00 |
| 84 | SHFL/USDT | $0.308541 | $449,320.00 |
| 85 | ETH/XT | $2,522.32 | $445,835.00 |
| 86 | STG/USDT | $0.156670 | $445,710.00 |
| 87 | XRP/USDC | $1.37 | $428,046.00 |
| 88 | RVN/USDT | $0.002200 | $418,253.00 |
| 89 | XT/BTC | $4.75 | $411,128.00 |
| 90 | 牛来/USDT | $0.129335 | $402,825.00 |
| 91 | DOGE/USD1 | $0.084955 | $398,616.00 |
| 92 | GENIUS/USDT | $0.296933 | $391,257.00 |
| 93 | LINK/BTC | $11.53 | $384,336.00 |
| 94 | ZZZ/USDT | $0.062328 | $382,015.00 |
| 95 | CRV/USDT | $0.335435 | $370,745.00 |
| 96 | ETC/USDT | $7.65 | $368,252.00 |
| 97 | TSE/USDT | $0.025288 | $367,306.00 |
| 98 | MUBARAK/USDT | $0.029974 | $362,311.00 |
| 99 | RENDER/USDT | $1.38 | $359,216.00 |
| 100 | UNI/USDC | $6.37 | $359,112.00 |